Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:40:58405 180,00305 185,00205 300,00105 301,0085 520,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:40:57405 180,00305 185,00205 300,00105 301,0085 520,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:16405 185,00305 300,00205 301,00185 520,00106 080,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:13405 185,00305 300,00205 301,00185 520,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:37:13405 185,00305 300,00205 301,00185 302,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:37:13405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:37:12405 180,00305 185,00205 300,00105 301,0085 302,006 223,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:12405 180,00305 185,00205 300,00105 301,0085 302,006 223,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:12405 180,00305 185,00205 300,00105 301,0085 520,006 223,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:35:45405 185,00305 300,00205 301,00185 520,00106 083,006 223,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:35:43405 185,00305 300,00205 301,00185 520,00106 083,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:35:43405 185,00305 300,00205 301,00185 302,00106 083,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:35:42405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:35:42405 180,00305 185,00205 300,00105 301,0085 302,006 221,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:35:42405 180,00305 185,00205 300,00105 301,0085 520,006 221,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:35:01405 185,00305 300,00205 301,00185 520,00106 081,006 221,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:34:59405 185,00305 300,00205 301,00185 520,00106 081,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:34:59405 185,00305 300,00205 301,00185 520,00106 081,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:34:59405 185,00305 300,00205 301,00185 302,00106 081,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:34:58405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:34:58405 180,00305 185,00205 300,00105 301,0085 302,006 222,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:34:58405 180,00305 185,00205 300,00105 301,0085 520,006 222,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:32:48405 185,00305 300,00205 301,00185 520,00106 082,006 222,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:32:44405 185,00305 300,00205 301,00185 520,00106 082,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:32:44405 185,00305 300,00205 301,00185 302,00106 082,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:32:43405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:32:43405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:32:43405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:32:43405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:32:43405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:31:16405 185,00305 300,00205 301,00185 520,00106 084,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:31:13405 185,00305 300,00205 301,00185 520,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:31:13405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:31:13405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:31:12405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:31:12405 180,00305 185,00205 300,00105 301,0085 302,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:31:12405 180,00305 185,00205 300,00105 301,0085 520,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:26:46405 185,00305 300,00205 301,00185 520,00106 086,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:26:43405 185,00305 300,00205 301,00185 520,00106 086,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:26:43405 185,00305 300,00205 301,00185 302,00106 086,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:26:42405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:26:42405 180,00305 185,00205 300,00105 301,0085 302,006 231,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:26:42405 180,00305 185,00205 300,00105 301,0085 520,006 231,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:20:46405 185,00305 300,00205 301,00185 520,00106 091,006 231,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:20:43405 185,00305 300,00205 301,00185 520,00106 091,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:20:43405 185,00305 300,00205 301,00185 302,00106 091,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:20:42405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:20:42405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:20:42405 180,00305 185,00205 300,00105 301,0085 302,006 233,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:20:42405 180,00305 185,00205 300,00105 301,0085 520,006 233,00106 240,00146 388,00246 500,00546 700,0064